V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2026 12:54:18 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,65 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:54:18 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:54:18 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,80 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:54:18 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,80 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:49:51 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,80 | 223,80 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:49:47 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,80 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:49:47 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,80 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:49:47 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:49:47 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,70 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:41:36 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,70 | 223,70 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:41:33 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,70 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:41:33 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:41:33 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:41:33 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,35 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:31:51 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,35 | 223,35 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:31:48 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,35 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:31:48 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,35 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:31:48 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:31:48 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,75 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:29:35 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,75 | 223,75 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:29:32 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,75 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:29:31 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:29:31 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:29:31 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,90 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:29:31 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,90 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:25:05 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,90 | 223,90 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:25:02 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,90 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:25:01 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:25:01 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,50 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:21:04 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,50 | 223,50 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:21:04 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,50 | 223,50 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:20:34 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,50 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:20:30 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:20:30 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,25 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:16:49 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,25 | 223,25 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:16:47 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,25 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:16:46 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:16:46 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,55 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:10:49 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,55 | 223,55 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:10:47 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,55 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:10:47 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:10:47 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,40 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:08:34 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,40 | 223,40 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:08:32 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,40 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:08:31 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:08:31 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,60 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:07:04 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,60 | 223,60 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 12:07:02 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,60 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:07:01 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 12:07:00 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,50 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.